Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospira (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 43.45 44.96 43.27 44.81 2,126,400 +1.56(+3.61%)
May 30, 2006 43.35 43.47 42.60 43.25 1,323,300 -0.38(-0.87%)
May 26, 2006 43.49 43.74 43.24 43.63 898,000 +0.42(+0.97%)
May 25, 2006 43.10 43.25 42.75 43.21 1,298,700 +0.16(+0.37%)
May 24, 2006 41.98 43.50 41.98 43.05 1,711,600 +1.07(+2.55%)
May 23, 2006 42.08 42.35 41.73 41.98 1,004,200 -0.04(-0.10%)
May 22, 2006 41.85 42.55 41.65 42.02 845,200 -0.17(-0.40%)
May 19, 2006 41.71 42.30 41.60 42.19 1,008,400 +0.58(+1.39%)
May 18, 2006 41.71 42.10 41.30 41.61 681,200 -0.21(-0.50%)
May 17, 2006 41.75 42.18 41.61 41.82 915,000 -0.31(-0.74%)
May 16, 2006 41.28 42.35 41.17 42.13 1,184,200 +0.81(+1.96%)
May 15, 2006 40.58 41.91 40.50 41.32 1,588,900 +0.42(+1.03%)
May 12, 2006 40.80 41.40 40.70 40.90 1,084,100 -0.20(-0.49%)
May 11, 2006 41.37 41.82 40.50 41.10 1,349,600 -0.68(-1.63%)
May 10, 2006 41.60 42.20 41.18 41.78 1,665,300 -0.25(-0.59%)
May 09, 2006 41.10 43.80 41.10 42.03 3,998,200 +3.31(+8.55%)
May 08, 2006 38.10 38.88 38.06 38.72 899,500 +0.40(+1.04%)
May 05, 2006 38.20 38.34 38.01 38.32 858,000 +0.31(+0.82%)
May 04, 2006 38.20 38.40 37.71 38.01 876,900 -0.22(-0.58%)
May 03, 2006 38.42 38.56 37.92 38.23 728,500 -0.32(-0.83%)
May 02, 2006 38.80 39.01 38.44 38.55 468,400 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.