Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust (NY: SDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.316 3.321 3.137 3.147 856,749 -0.06(-2.01%)
May 30, 2013 3.194 3.222 3.176 3.212 894,880 +0.02(+0.78%)
May 29, 2013 3.177 3.197 3.137 3.187 666,578 -0.01(-0.31%)
May 28, 2013 3.182 3.251 3.182 3.197 1,652,297 +0.07(+2.15%)
May 24, 2013 3.090 3.147 3.055 3.130 833,772 +0.04(+1.37%)
May 23, 2013 3.050 3.097 3.010 3.087 1,147,591 +0.02(+0.81%)
May 22, 2013 3.135 3.162 3.047 3.062 1,106,561 -0.07(-2.15%)
May 21, 2013 3.117 3.135 3.080 3.130 1,114,979 +0.04(+1.29%)
May 20, 2013 3.020 3.107 3.010 3.090 1,376,553 +0.09(+3.16%)
May 17, 2013 2.935 3.018 2.935 2.995 852,870 +0.06(+1.95%)
May 16, 2013 3.010 3.030 2.926 2.938 1,281,124 -0.06(-2.15%)
May 15, 2013 3.045 3.052 2.990 3.003 1,168,671 -0.03(-0.98%)
May 13, 2013 3.060 3.087 3.013 3.033 1,574,129 -0.16(-4.91%)
May 10, 2013 3.234 3.234 3.189 3.189 2,477,805 -0.04(-1.31%)
May 09, 2013 3.234 3.234 3.202 3.232 1,596,808 -0.01(-0.31%)
May 08, 2013 3.311 3.311 3.219 3.241 2,397,269 -0.06(-1.73%)
May 07, 2013 3.321 3.341 3.271 3.299 1,768,159 -0.01(-0.38%)
May 06, 2013 3.274 3.314 3.245 3.311 2,431,927 +0.10(+3.02%)
May 03, 2013 3.194 3.232 3.144 3.214 2,393,293 +0.07(+2.22%)
May 02, 2013 3.105 3.182 3.067 3.144 3,173,430 +0.11(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.