Indicators

Globus Medical Inc (NY: GMED )

65.12 -1.06 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.79	26.00	25.58	25.94	531,544	+0.19(+0.74%)
May 28, 2015	25.64	25.94	25.55	25.75	265,960	+0.06(+0.23%)
May 27, 2015	25.21	25.73	25.11	25.69	344,110	+0.51(+2.03%)
May 26, 2015	25.40	25.48	24.94	25.18	429,087	-0.33(-1.29%)
May 22, 2015	25.68	25.51	25.51	25.51	234,200	-0.26(-1.01%)
May 21, 2015	25.75	25.83	25.43	25.77	267,248	+0.04(+0.16%)
May 20, 2015	25.80	26.00	25.67	25.73	338,079	-0.07(-0.27%)
May 19, 2015	25.90	25.99	25.64	25.80	432,914	+0.01(+0.04%)
May 18, 2015	25.17	25.85	24.87	25.79	435,442	+0.67(+2.67%)
May 15, 2015	25.20	25.33	24.90	25.12	901,269	-0.05(-0.20%)
May 14, 2015	24.74	25.27	24.52	25.17	502,078	+0.55(+2.23%)
May 13, 2015	24.64	24.72	24.28	24.62	454,595	-0.01(-0.04%)
May 12, 2015	24.66	24.76	24.44	24.63	284,268	-0.09(-0.36%)
May 11, 2015	24.93	25.10	24.70	24.72	437,081	-0.18(-0.72%)
May 08, 2015	24.59	25.18	24.54	24.90	798,232	+0.19(+0.77%)
May 07, 2015	25.07	25.27	24.67	24.71	833,434	-0.30(-1.20%)
May 06, 2015	25.00	25.62	24.30	25.01	2,107,016	+1.50(+6.38%)
May 05, 2015	23.90	23.97	23.26	23.51	629,328	-0.35(-1.47%)
May 04, 2015	23.33	24.13	23.20	23.86	572,757	+0.56(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.