Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.946 6.974 6.934 6.974 278,698 +0.01(+0.16%)
May 29, 2014 6.934 6.968 6.929 6.963 363,135 +0.03(+0.49%)
May 28, 2014 6.906 6.934 6.906 6.929 132,112 +0.02(+0.33%)
May 27, 2014 6.906 6.912 6.894 6.906 164,056 -0.01(-0.08%)
May 23, 2014 6.889 6.912 6.912 6.912 168,974 +0.03(+0.41%)
May 22, 2014 6.889 6.889 6.877 6.883 101,052 -0.00(-0.00%)
May 21, 2014 6.872 6.889 6.860 6.883 213,236 -0.01(-0.08%)
May 20, 2014 6.877 6.889 6.866 6.889 135,534 +0.01(+0.17%)
May 19, 2014 6.889 6.893 6.877 6.877 171,526 -0.01(-0.17%)
May 16, 2014 6.894 6.906 6.883 6.889 125,820 +0.00(+0.00%)
May 15, 2014 6.866 6.900 6.866 6.889 599,210 +0.02(+0.33%)
May 14, 2014 6.872 6.883 6.860 6.866 404,200 +0.01(+0.17%)
May 13, 2014 6.832 6.855 6.820 6.855 357,990 +0.04(+0.53%)
May 12, 2014 6.830 6.835 6.813 6.818 88,998 -0.01(-0.08%)
May 09, 2014 6.818 6.830 6.818 6.824 93,088 +0.00(+0.00%)
May 08, 2014 6.824 6.830 6.818 6.824 90,205 +0.01(+0.17%)
May 07, 2014 6.801 6.824 6.801 6.813 176,510 +0.00(+0.00%)
May 06, 2014 6.790 6.818 6.790 6.813 83,911 +0.02(+0.33%)
May 05, 2014 6.824 6.830 6.786 6.790 207,926 -0.05(-0.75%)
May 02, 2014 6.824 6.847 6.807 6.841 189,527 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.