Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

33.51 +0.81 (+2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.39	21.39	20.95	21.07	83,522	-0.12(-0.55%)
May 27, 2021	21.24	21.32	21.03	21.19	52,398	+0.06(+0.29%)
May 26, 2021	20.87	21.21	20.68	21.13	84,100	+0.34(+1.64%)
May 25, 2021	21.11	21.20	20.74	20.79	58,474	-0.32(-1.54%)
May 24, 2021	21.00	21.13	20.93	21.11	48,073	+0.22(+1.07%)
May 21, 2021	20.95	21.16	20.84	20.89	42,127	+0.03(+0.15%)
May 20, 2021	20.58	20.93	20.46	20.86	34,297	+0.28(+1.35%)
May 19, 2021	20.83	20.83	20.32	20.58	52,606	-0.36(-1.71%)
May 18, 2021	21.14	21.21	20.90	20.94	45,218	-0.05(-0.25%)
May 17, 2021	20.84	21.07	20.59	20.99	77,483	+0.26(+1.25%)
May 14, 2021	20.49	20.87	20.49	20.73	39,183	+0.39(+1.91%)
May 13, 2021	19.92	20.42	19.85	20.34	42,382	+0.35(+1.76%)
May 12, 2021	20.53	20.93	20.00	19.99	95,739	-0.50(-2.46%)
May 11, 2021	20.21	20.56	20.11	20.49	72,916	-0.13(-0.63%)
May 10, 2021	20.66	20.83	20.49	20.62	53,661	+0.15(+0.75%)
May 07, 2021	20.07	20.53	20.06	20.47	98,531	+0.40(+1.98%)
May 06, 2021	20.24	20.24	19.95	20.07	40,132	-0.11(-0.53%)
May 05, 2021	20.13	20.37	19.93	20.18	39,989	+0.31(+1.58%)
May 04, 2021	19.88	20.01	19.77	19.87	67,564	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.