Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

32.65 -0.30 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	55.60	55.84	55.19	55.31	28,100	+0.00(+0.00%)
May 23, 2011	55.74	55.92	55.01	55.31	28,581	-0.45(-0.80%)
May 20, 2011	55.89	56.18	54.80	55.75	49,198	+0.13(+0.23%)
May 19, 2011	55.83	55.83	55.21	55.62	28,957	+0.45(+0.82%)
May 18, 2011	55.32	55.78	54.61	55.17	45,989	+0.25(+0.45%)
May 17, 2011	55.54	55.61	54.34	54.92	41,178	-0.44(-0.79%)
May 16, 2011	55.71	56.13	55.26	55.36	39,924	-0.07(-0.13%)
May 13, 2011	56.33	56.97	54.95	55.43	31,966	-0.30(-0.55%)
May 12, 2011	56.14	56.14	55.32	55.74	54,359	-0.19(-0.35%)
May 11, 2011	56.53	56.53	55.52	55.93	31,623	-0.34(-0.60%)
May 10, 2011	56.37	56.37	55.58	56.27	44,219	+0.15(+0.26%)
May 09, 2011	56.25	56.52	55.93	56.12	32,820	-0.03(-0.05%)
May 06, 2011	55.65	56.82	55.27	56.15	74,367	+1.08(+1.97%)
May 05, 2011	58.26	58.26	54.26	55.07	99,015	-2.87(-4.95%)
May 04, 2011	59.29	59.29	57.06	57.93	29,531	-0.70(-1.20%)
May 03, 2011	59.94	59.94	58.42	58.64	31,899	-0.60(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.