Indicators

Dev Mkts Ex-US Small Cap Alphadex Fund FT (NY: FDTS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.61	27.75	27.41	27.57	7,995	-0.04(-0.13%)
May 28, 2015	27.49	27.61	27.26	27.61	10,089	+0.01(+0.05%)
May 27, 2015	27.45	27.60	27.45	27.60	2,326	+0.13(+0.46%)
May 26, 2015	27.83	27.83	27.43	27.47	8,377	-0.43(-1.53%)
May 22, 2015		27.90	27.90	27.90	0	-0.02(-0.08%)
May 21, 2015	27.89	27.92	27.89	27.92	1,401	+0.13(+0.48%)
May 20, 2015	27.82	27.82	27.79	27.79	551	+0.15(+0.55%)
May 19, 2015	27.77	27.90	27.63	27.63	2,790	-0.34(-1.21%)
May 18, 2015	27.72	27.98	27.72	27.97	1,727	+0.05(+0.17%)
May 14, 2015				27.93	50	+0.14(+0.50%)
May 13, 2015	27.86	27.90	27.77	27.79	5,381	+0.25(+0.89%)
May 12, 2015	27.54	27.54	27.54	27.54	1,170	+0.13(+0.48%)
May 11, 2015	27.49	27.49	27.30	27.41	1,673	-0.06(-0.22%)
May 08, 2015	27.42	27.47	27.40	27.47	2,056	+0.70(+2.61%)
May 07, 2015	26.93	26.94	26.77	26.77	577	-0.32(-1.16%)
May 06, 2015	27.14	27.14	27.08	27.09	3,580	-0.11(-0.42%)
May 05, 2015	27.41	27.41	27.20	27.20	2,154	-0.29(-1.07%)
May 04, 2015	27.50	27.50	27.50	27.50	495	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.