Indicators

Germany Alphadex Fund FT (NY: FGM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.73	31.73	31.26	31.35	25,752	-0.43(-1.35%)
May 28, 2015	31.76	31.78	31.50	31.78	56,260	-0.02(-0.08%)
May 27, 2015	31.35	31.80	31.35	31.80	16,545	+0.34(+1.09%)
May 26, 2015	31.80	31.80	31.35	31.46	17,707	-0.85(-2.62%)
May 22, 2015		32.30	32.30	32.30	0	-0.36(-1.11%)
May 21, 2015	32.64	32.73	32.54	32.67	27,304	+0.00(+0.00%)
May 20, 2015	32.61	32.77	32.56	32.67	29,338	-0.13(-0.39%)
May 19, 2015	32.69	32.87	32.66	32.80	66,254	+0.16(+0.50%)
May 18, 2015	32.60	32.71	32.46	32.64	41,934	-0.08(-0.25%)
May 15, 2015	32.52	32.73	32.42	32.72	124,658	+0.07(+0.21%)
May 14, 2015	32.47	32.65	32.34	32.65	34,432	+0.75(+2.34%)
May 13, 2015	32.06	32.18	31.86	31.90	34,154	+0.17(+0.54%)
May 12, 2015	31.71	31.85	31.70	31.73	49,238	-0.20(-0.63%)
May 11, 2015	31.93	32.05	31.88	31.93	14,674	-0.22(-0.67%)
May 08, 2015	31.80	32.22	31.80	32.15	39,644	+0.71(+2.26%)
May 07, 2015	31.33	31.51	31.33	31.44	49,345	+0.17(+0.53%)
May 06, 2015	31.18	31.34	31.15	31.27	13,874	+0.20(+0.64%)
May 05, 2015	31.54	31.54	31.07	31.07	46,745	-0.58(-1.84%)
May 04, 2015	31.74	31.74	31.58	31.66	46,951	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.