Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.099 9.149 9.099 9.149 254,309 +0.06(+0.64%)
May 30, 2018 9.099 9.099 9.070 9.092 146,156 -0.01(-0.08%)
May 29, 2018 9.077 9.099 9.070 9.099 176,731 +0.04(+0.48%)
May 25, 2018 9.056 9.056 9.056 0 +0.01(+0.16%)
May 24, 2018 9.034 9.063 9.025 9.041 176,564 +0.04(+0.48%)
May 23, 2018 9.019 9.034 8.998 8.998 98,864 +0.00(+0.00%)
May 22, 2018 8.991 9.005 8.991 8.998 145,877 +0.01(+0.08%)
May 21, 2018 8.983 8.991 8.947 8.991 262,991 +0.02(+0.24%)
May 18, 2018 8.976 8.983 8.947 8.969 205,862 +0.01(+0.16%)
May 17, 2018 8.976 8.983 8.947 8.954 234,985 -0.02(-0.24%)
May 16, 2018 8.991 9.001 8.969 8.976 254,651 -0.01(-0.16%)
May 15, 2018 9.019 9.019 8.976 8.991 255,712 -0.04(-0.48%)
May 14, 2018 9.048 9.063 9.019 9.034 244,794 +0.02(+0.24%)
May 11, 2018 9.084 9.084 9.009 9.012 318,784 -0.07(-0.79%)
May 10, 2018 8.955 9.084 8.955 9.084 219,482 +0.13(+1.44%)
May 09, 2018 8.962 8.991 8.948 8.955 311,282 -0.01(-0.16%)
May 08, 2018 8.948 8.976 8.940 8.969 227,113 +0.01(+0.08%)
May 07, 2018 8.926 8.983 8.926 8.962 289,543 +0.03(+0.32%)
May 04, 2018 8.948 8.983 8.926 8.933 167,711 -0.01(-0.16%)
May 03, 2018 8.940 8.991 8.940 8.948 182,816 -0.01(-0.16%)
May 02, 2018 8.933 8.962 8.933 8.962 247,583 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.