Indicators

Kronos Worldwide Inc (NY: KRO )

13.44 -0.10 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.607	4.607	4.356	4.607	6,992	+0.25(+5.63%)
May 27, 2010	4.264	4.361	4.264	4.361	12,751	+0.08(+1.87%)
May 26, 2010	4.271	4.315	4.271	4.281	9,049	+0.01(+0.23%)
May 25, 2010	4.279	4.330	4.242	4.271	24,680	-0.10(-2.39%)
May 24, 2010	4.195	4.376	4.195	4.376	8,432	+0.12(+2.80%)
May 21, 2010	4.257	4.279	4.155	4.257	9,835	+0.04(+0.92%)
May 20, 2010	4.320	4.398	4.159	4.218	36,700	-0.10(-2.42%)
May 19, 2010	4.352	4.378	4.303	4.322	27,354	-0.03(-0.73%)
May 18, 2010	4.356	4.427	4.352	4.354	13,163	-0.03(-0.72%)
May 17, 2010	4.327	4.386	4.327	4.386	5,758	+0.06(+1.40%)
May 14, 2010	4.325	4.325	4.237	4.325	7,404	+0.00(+0.06%)
May 13, 2010	4.320	4.322	4.279	4.322	8,309	-0.01(-0.14%)
May 12, 2010	4.189	4.400	4.189	4.328	23,488	+0.07(+1.63%)
May 11, 2010	4.270	4.308	4.259	4.259	45,964	-0.06(-1.41%)
May 10, 2010	4.293	4.337	4.279	4.320	65,104	+0.09(+2.19%)
May 07, 2010	4.011	4.308	3.987	4.228	77,288	+0.35(+8.89%)
May 06, 2010	4.381	4.497	3.732	3.882	128,744	-0.41(-9.52%)
May 05, 2010	4.582	4.590	4.211	4.291	129,480	-0.39(-8.31%)
May 04, 2010	4.546	4.738	4.497	4.680	44,335	+0.16(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.