Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 75.55 75.95 74.70 74.80 54,957 -1.00(-1.32%)
May 30, 2018 75.25 76.10 74.90 75.80 110,825 +1.40(+1.88%)
May 29, 2018 73.65 75.25 73.62 74.40 163,547 -0.15(-0.20%)
May 25, 2018 74.55 74.55 74.55 0 -0.65(-0.86%)
May 24, 2018 76.25 76.25 74.40 75.20 79,686 -1.60(-2.08%)
May 23, 2018 76.55 77.10 76.25 76.80 67,032 -0.30(-0.39%)
May 22, 2018 77.25 78.00 77.10 77.10 59,242 -0.15(-0.19%)
May 21, 2018 77.45 77.80 77.10 77.25 50,170 +0.20(+0.26%)
May 18, 2018 77.20 77.40 76.65 77.05 133,636 -0.20(-0.26%)
May 17, 2018 76.10 77.60 76.10 77.25 59,867 +1.15(+1.51%)
May 16, 2018 77.00 77.00 75.75 76.10 133,656 -0.75(-0.98%)
May 15, 2018 75.45 77.00 75.20 76.85 131,447 +1.05(+1.39%)
May 14, 2018 75.65 76.05 75.10 75.80 67,778 +0.30(+0.40%)
May 11, 2018 74.90 76.30 74.75 75.50 109,217 +0.00(+0.00%)
May 10, 2018 74.55 75.85 74.55 75.50 62,721 +1.10(+1.48%)
May 09, 2018 73.80 75.24 73.70 74.40 194,761 +0.80(+1.09%)
May 08, 2018 72.95 74.15 72.95 73.60 78,880 +0.60(+0.82%)
May 07, 2018 72.05 73.15 71.75 73.00 106,049 +0.85(+1.18%)
May 04, 2018 70.15 72.25 70.15 72.15 115,470 +1.40(+1.98%)
May 03, 2018 70.05 70.90 69.75 70.75 164,193 +0.20(+0.28%)
May 02, 2018 69.45 70.65 68.50 70.55 189,608 +0.75(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.