Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 59.15 59.15 57.65 58.65 77,540 -0.10(-0.17%)
May 30, 2017 59.05 59.05 58.35 58.75 69,845 -0.45(-0.76%)
May 26, 2017 59.70 59.85 58.90 59.20 68,928 -0.50(-0.84%)
May 25, 2017 59.50 60.05 59.25 59.70 64,371 +0.70(+1.19%)
May 24, 2017 60.05 60.50 58.70 59.00 88,229 -1.65(-2.72%)
May 23, 2017 59.95 61.10 59.40 60.65 94,737 +0.50(+0.83%)
May 22, 2017 58.55 60.40 58.38 60.15 150,002 +2.40(+4.16%)
May 19, 2017 57.65 58.25 56.95 57.75 66,020 +0.35(+0.61%)
May 18, 2017 57.00 58.10 57.00 57.40 64,525 -0.10(-0.17%)
May 17, 2017 60.85 60.00 57.05 57.50 101,829 -3.35(-5.51%)
May 16, 2017 61.00 61.45 60.20 60.85 55,116 +0.20(+0.33%)
May 15, 2017 60.15 61.00 60.10 60.65 56,470 +0.95(+1.59%)
May 12, 2017 60.05 60.05 59.10 59.70 99,428 -0.75(-1.24%)
May 11, 2017 60.60 61.60 59.90 60.45 58,885 -0.50(-0.82%)
May 10, 2017 60.55 61.10 59.70 60.95 84,071 +0.40(+0.66%)
May 09, 2017 60.95 61.45 60.10 60.55 69,055 -0.35(-0.57%)
May 08, 2017 60.90 61.35 60.00 60.90 60,506 +0.15(+0.25%)
May 05, 2017 62.00 62.38 60.50 60.75 51,185 -1.05(-1.70%)
May 04, 2017 62.40 62.40 61.50 61.80 46,771 -0.15(-0.24%)
May 03, 2017 61.25 61.95 60.55 61.95 73,646 +0.30(+0.49%)
May 02, 2017 61.70 61.95 60.60 61.65 109,386 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.