Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 42.40 43.10 41.99 42.23 141,584 +0.03(+0.07%)
May 27, 2016 41.88 42.20 42.20 42.20 92,200 +0.43(+1.03%)
May 26, 2016 41.85 42.74 41.32 41.77 73,284 -0.02(-0.05%)
May 25, 2016 41.98 42.61 41.69 41.79 130,290 +0.14(+0.34%)
May 24, 2016 40.95 42.13 40.75 41.65 187,956 +0.88(+2.16%)
May 23, 2016 40.73 41.20 40.39 40.77 147,266 -0.07(-0.17%)
May 20, 2016 40.28 41.36 40.27 40.84 98,977 +0.57(+1.42%)
May 19, 2016 41.37 42.23 39.99 40.27 96,685 -1.33(-3.20%)
May 18, 2016 40.78 42.09 40.78 41.60 132,076 +1.36(+3.38%)
May 17, 2016 40.38 41.26 40.00 40.24 137,832 -0.26(-0.64%)
May 16, 2016 40.25 41.25 40.25 40.50 189,242 +0.25(+0.62%)
May 13, 2016 40.98 41.43 40.24 40.25 124,262 -0.73(-1.78%)
May 12, 2016 40.76 41.20 40.33 40.98 193,235 +0.52(+1.29%)
May 11, 2016 40.41 41.11 40.30 40.46 140,965 -0.14(-0.34%)
May 10, 2016 39.74 41.26 39.55 40.60 133,925 +1.17(+2.97%)
May 09, 2016 39.67 39.95 38.61 39.43 235,336 -0.26(-0.66%)
May 06, 2016 38.88 39.74 38.49 39.69 158,703 +0.74(+1.90%)
May 05, 2016 39.01 39.72 38.22 38.95 170,640 +0.11(+0.28%)
May 04, 2016 39.24 40.34 38.24 38.84 137,281 -0.60(-1.52%)
May 03, 2016 39.62 39.86 38.41 39.44 268,832 -0.87(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.