Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.33	48.49	47.38	47.42	113,899	-0.82(-1.70%)
May 28, 2015	47.70	48.35	47.48	48.24	129,099	+0.33(+0.69%)
May 27, 2015	47.39	47.99	47.12	47.91	141,168	+0.53(+1.12%)
May 26, 2015	47.60	47.61	46.81	47.38	142,482	-0.46(-0.96%)
May 22, 2015	47.99	47.84	47.84	47.84	82,100	-0.26(-0.54%)
May 21, 2015	48.16	48.65	47.97	48.10	116,600	-0.33(-0.68%)
May 20, 2015	48.47	48.83	48.09	48.43	122,501	+0.08(+0.17%)
May 19, 2015	48.33	48.44	47.67	48.35	174,044	+0.12(+0.25%)
May 18, 2015	48.18	48.50	48.00	48.23	352,391	+0.14(+0.29%)
May 15, 2015	48.69	48.81	48.03	48.09	162,852	-0.63(-1.29%)
May 14, 2015	49.49	49.72	48.54	48.72	194,960	-0.43(-0.87%)
May 13, 2015	48.96	49.36	48.80	49.15	126,911	+0.19(+0.39%)
May 12, 2015	49.53	49.55	48.65	48.96	179,148	-0.92(-1.84%)
May 11, 2015	50.14	50.79	49.84	49.88	111,313	-0.28(-0.56%)
May 08, 2015	50.90	50.93	50.07	50.16	101,022	-0.30(-0.59%)
May 07, 2015	50.10	51.15	49.88	50.46	107,083	+0.21(+0.42%)
May 06, 2015	50.75	50.75	49.88	50.25	103,874	-0.23(-0.46%)
May 05, 2015	51.08	51.32	50.14	50.48	81,681	-0.70(-1.37%)
May 04, 2015	50.92	51.38	50.84	51.18	100,757	+0.47(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.