Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 44.65 44.78 43.89 44.03 153,911 -0.58(-1.30%)
May 29, 2014 44.38 44.65 43.90 44.61 106,845 +0.41(+0.93%)
May 28, 2014 44.59 44.67 44.11 44.20 127,877 -0.45(-1.01%)
May 27, 2014 44.09 45.22 43.87 44.65 154,991 +0.83(+1.89%)
May 23, 2014 43.33 43.82 43.82 43.82 122,000 +0.58(+1.34%)
May 22, 2014 42.29 43.42 42.27 43.24 84,012 +1.13(+2.68%)
May 21, 2014 41.78 42.67 41.36 42.11 83,285 +0.44(+1.06%)
May 20, 2014 42.29 42.29 41.19 41.67 143,580 -0.84(-1.98%)
May 19, 2014 41.29 42.59 41.29 42.51 88,851 +0.96(+2.31%)
May 16, 2014 41.65 41.78 40.76 41.55 114,335 -0.12(-0.29%)
May 15, 2014 43.25 43.25 41.32 41.67 196,767 -1.86(-4.27%)
May 14, 2014 44.63 44.85 43.43 43.53 145,360 -1.12(-2.51%)
May 13, 2014 45.22 46.31 44.63 44.65 191,074 -0.34(-0.76%)
May 12, 2014 43.14 45.34 42.85 44.99 309,580 +1.96(+4.55%)
May 09, 2014 41.69 43.08 41.32 43.03 143,539 +1.18(+2.82%)
May 08, 2014 42.46 43.26 41.73 41.85 87,694 -0.76(-1.78%)
May 07, 2014 42.05 42.66 41.07 42.61 103,195 +0.67(+1.60%)
May 06, 2014 43.09 43.09 41.75 41.94 85,285 -1.18(-2.74%)
May 05, 2014 43.08 43.39 42.10 43.12 112,788 -0.45(-1.03%)
May 02, 2014 43.95 44.17 42.98 43.57 107,985 -0.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.