Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 35.57 36.14 35.57 35.71 262,702 +0.05(+0.14%)
May 30, 2013 35.42 35.89 35.04 35.66 139,119 +0.33(+0.93%)
May 29, 2013 34.46 35.43 34.30 35.33 126,074 +0.66(+1.90%)
May 28, 2013 34.71 35.29 34.19 34.67 134,035 +0.60(+1.76%)
May 24, 2013 34.00 34.28 33.73 34.07 129,578 -0.16(-0.47%)
May 23, 2013 34.43 34.74 33.67 34.23 192,257 -0.40(-1.16%)
May 22, 2013 35.77 36.15 34.55 34.63 183,198 -1.10(-3.08%)
May 21, 2013 36.24 36.38 35.67 35.73 104,475 -0.53(-1.46%)
May 20, 2013 36.01 36.59 35.89 36.26 180,075 +0.10(+0.28%)
May 17, 2013 35.62 36.56 35.53 36.16 132,244 +0.59(+1.66%)
May 16, 2013 35.40 35.92 35.25 35.57 93,713 +0.02(+0.06%)
May 15, 2013 35.87 36.15 35.29 35.55 191,427 +1.47(+4.31%)
May 13, 2013 33.99 34.47 33.61 34.08 127,928 -0.20(-0.58%)
May 10, 2013 34.03 34.36 33.82 34.28 69,260 +0.27(+0.79%)
May 09, 2013 33.92 34.21 33.85 34.01 92,294 +0.06(+0.18%)
May 08, 2013 33.46 33.97 33.30 33.95 232,449 +0.40(+1.19%)
May 07, 2013 33.37 33.80 33.09 33.55 110,770 +0.31(+0.93%)
May 06, 2013 33.76 33.96 33.19 33.24 128,459 -0.60(-1.77%)
May 03, 2013 33.92 34.18 33.79 33.84 79,794 +0.41(+1.23%)
May 02, 2013 32.61 33.59 32.38 33.43 104,329 +0.98(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.