Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.17	32.46	32.07	32.39	84,033	+0.21(+0.65%)
May 23, 2011	32.33	32.70	32.15	32.18	66,568	-0.57(-1.74%)
May 20, 2011	32.39	33.17	32.39	32.75	78,475	+0.16(+0.49%)
May 19, 2011	33.12	33.32	32.47	32.59	65,285	-0.30(-0.91%)
May 18, 2011	31.97	32.98	31.83	32.89	179,438	+1.05(+3.30%)
May 17, 2011	32.18	32.23	31.50	31.84	126,510	-0.57(-1.76%)
May 16, 2011	32.48	32.84	32.28	32.41	79,201	-0.23(-0.70%)
May 13, 2011	34.07	34.14	32.43	32.64	71,025	-1.41(-4.14%)
May 12, 2011	33.19	34.70	33.01	34.05	98,668	+0.68(+2.04%)
May 11, 2011	33.97	34.20	32.81	33.37	79,213	-0.82(-2.40%)
May 10, 2011	33.92	34.58	33.69	34.19	93,356	+0.44(+1.30%)
May 09, 2011	33.53	33.80	33.22	33.75	48,763	+0.15(+0.45%)
May 06, 2011	34.05	34.28	33.39	33.60	61,475	-0.03(-0.09%)
May 05, 2011	34.03	34.27	33.16	33.63	72,998	-0.62(-1.81%)
May 04, 2011	34.75	34.82	34.09	34.25	67,252	-0.56(-1.61%)
May 03, 2011	34.90	35.29	34.66	34.81	78,991	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.