Indicators

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	33.11	33.50	32.59	33.11	151,013	-0.33(-0.99%)
May 27, 2010	33.06	33.49	32.42	33.44	117,044	+1.23(+3.82%)
May 26, 2010	32.21	33.30	32.05	32.21	714	-0.07(-0.22%)
May 25, 2010	31.77	32.39	30.79	32.28	235,168	+0.01(+0.03%)
May 24, 2010	33.24	33.25	32.23	32.27	131,726	-1.11(-3.33%)
May 21, 2010	32.65	33.80	32.54	33.38	207,014	+0.17(+0.51%)
May 20, 2010	33.50	33.93	33.11	33.21	258,325	-2.82(-7.83%)
May 19, 2010	36.36	36.94	35.67	36.03	98,431	-0.47(-1.29%)
May 18, 2010	37.49	37.82	36.08	36.50	193,387	-0.55(-1.48%)
May 17, 2010	36.90	37.33	35.93	37.05	124,192	+0.30(+0.82%)
May 14, 2010	36.75	37.92	36.24	36.75	144,520	-1.37(-3.59%)
May 13, 2010	38.11	38.68	37.74	38.12	128,253	-0.04(-0.10%)
May 12, 2010	37.35	38.20	37.20	38.16	152,473	+1.00(+2.69%)
May 11, 2010	37.35	37.70	36.63	37.16	135,096	-0.22(-0.59%)
May 10, 2010	37.01	37.46	36.52	37.38	154,336	+1.68(+4.71%)
May 07, 2010	36.67	37.38	35.60	35.70	269,468	-1.06(-2.88%)
May 06, 2010	37.95	38.20	34.40	36.76	204,969	-1.73(-4.49%)
May 05, 2010	38.33	38.71	37.60	38.49	162,899	-0.10(-0.26%)
May 04, 2010	38.52	39.19	38.36	38.59	155,417	-0.57(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.