Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 65.00 67.66 65.62 66.90 966,200 +3.59(+5.67%)
May 30, 2007 63.79 63.64 62.79 63.31 98,500 -0.48(-0.75%)
May 29, 2007 62.71 63.85 62.62 63.79 90,700 +1.33(+2.13%)
May 25, 2007 62.93 63.03 62.09 62.46 68,800 -0.19(-0.30%)
May 24, 2007 64.77 65.06 62.33 62.65 173,400 -2.30(-3.54%)
May 23, 2007 65.24 65.40 64.84 64.95 242,300 -0.04(-0.06%)
May 22, 2007 64.52 65.38 64.05 64.99 154,400 +0.47(+0.73%)
May 21, 2007 63.05 64.95 62.80 64.52 177,700 +1.27(+2.01%)
May 18, 2007 61.95 63.86 61.50 63.25 146,200 +1.49(+2.41%)
May 17, 2007 62.63 62.93 61.59 61.76 102,100 -1.13(-1.80%)
May 16, 2007 61.31 62.99 61.25 62.89 150,600 +1.80(+2.95%)
May 15, 2007 62.50 62.97 60.90 61.09 143,300 -1.45(-2.32%)
May 14, 2007 63.03 63.25 62.34 62.54 124,600 -0.49(-0.78%)
May 11, 2007 62.20 63.09 62.16 63.03 90,800 +1.07(+1.73%)
May 10, 2007 63.24 63.24 61.82 61.96 165,100 -1.53(-2.41%)
May 09, 2007 62.60 63.57 62.43 63.49 165,300 +0.65(+1.03%)
May 08, 2007 62.75 63.00 61.79 62.84 166,000 -0.31(-0.49%)
May 07, 2007 64.14 64.55 63.05 63.15 112,900 -0.92(-1.44%)
May 04, 2007 64.55 64.56 63.64 64.07 135,000 -0.61(-0.94%)
May 03, 2007 64.84 65.03 64.21 64.68 87,600 -0.19(-0.29%)
May 02, 2007 63.76 65.24 63.50 64.87 200,200 +1.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.