Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piper Jaffray Companies (NY: PJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 63.60 64.00 62.48 63.29 274,400 +0.24(+0.38%)
May 30, 2006 66.25 66.26 61.79 63.05 475,000 -3.45(-5.19%)
May 26, 2006 66.25 67.47 65.86 66.50 142,700 +1.01(+1.54%)
May 25, 2006 64.55 65.65 63.75 65.49 254,300 +1.66(+2.60%)
May 24, 2006 66.28 66.28 61.11 63.83 535,800 -2.35(-3.55%)
May 23, 2006 64.92 67.60 64.92 66.18 344,600 +1.68(+2.60%)
May 22, 2006 65.21 65.50 62.18 64.50 522,400 -0.96(-1.47%)
May 19, 2006 63.75 66.60 63.35 65.46 324,100 +1.72(+2.70%)
May 18, 2006 64.39 64.82 63.73 63.74 272,000 -0.38(-0.59%)
May 17, 2006 65.07 65.08 62.60 64.12 397,700 -1.55(-2.36%)
May 16, 2006 66.39 67.60 65.50 65.67 295,500 -0.65(-0.98%)
May 15, 2006 66.62 66.94 64.51 66.32 351,500 -0.55(-0.82%)
May 12, 2006 67.20 68.14 66.05 66.87 315,900 -0.98(-1.44%)
May 11, 2006 71.96 71.96 67.55 67.85 407,900 -4.25(-5.89%)
May 10, 2006 73.00 73.17 71.53 72.10 274,700 -1.45(-1.97%)
May 09, 2006 73.00 74.38 72.50 73.55 157,200 +0.32(+0.44%)
May 08, 2006 73.84 74.65 73.06 73.23 142,400 -0.55(-0.75%)
May 05, 2006 71.93 74.59 71.93 73.78 165,100 +2.10(+2.93%)
May 04, 2006 70.30 71.80 69.20 71.68 199,900 +1.48(+2.11%)
May 03, 2006 70.50 70.91 69.87 70.20 248,300 -0.45(-0.64%)
May 02, 2006 68.23 71.71 68.17 70.65 268,100 +2.42(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.