Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	76.10	77.19	74.97	76.42	452,682	-0.36(-0.47%)
May 28, 2020	79.97	79.97	76.32	76.79	507,703	-2.27(-2.87%)
May 27, 2020	77.80	79.32	77.40	79.06	504,686	+2.80(+3.67%)
May 26, 2020	75.27	76.97	75.09	76.26	854,233	+3.74(+5.15%)
May 22, 2020	73.34	74.15	71.59	72.52	452,906	-1.31(-1.77%)
May 21, 2020	71.12	74.46	71.12	73.83	714,383	+2.42(+3.39%)
May 20, 2020	73.82	74.42	71.30	71.41	634,856	-1.47(-2.01%)
May 19, 2020	73.28	74.33	72.07	72.87	402,344	-0.39(-0.53%)
May 18, 2020	69.73	74.92	69.73	73.27	842,646	+6.19(+9.23%)
May 15, 2020	65.62	67.94	65.00	67.07	271,361	+0.65(+0.98%)
May 14, 2020	63.64	66.64	61.86	66.43	546,992	+1.88(+2.91%)
May 13, 2020	66.72	66.72	62.63	64.55	785,355	-2.88(-4.27%)
May 12, 2020	69.65	71.19	67.39	67.43	626,398	-1.96(-2.82%)
May 11, 2020	69.75	70.39	68.48	69.39	596,793	-1.13(-1.60%)
May 08, 2020	69.42	71.31	69.19	70.52	546,096	+2.75(+4.06%)
May 07, 2020	68.26	70.22	67.52	67.77	607,573	+0.11(+0.16%)
May 06, 2020	65.94	68.09	65.00	67.66	850,359	+1.87(+2.84%)
May 05, 2020	64.01	68.83	64.01	65.79	1,016,857	-1.43(-2.13%)
May 04, 2020	65.86	67.43	64.88	67.23	718,398	+0.42(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.