Indicators

Carter's Inc (NY: CRI )

65.86 +0.45 (+0.69%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	84.55	85.42	84.21	84.84	1,122,642	+0.03(+0.04%)
May 28, 2015	82.88	85.23	82.37	84.81	1,299,474	+1.98(+2.39%)
May 27, 2015	81.33	82.89	80.91	82.83	580,703	+1.34(+1.64%)
May 26, 2015	82.69	82.72	81.36	81.49	559,603	-1.27(-1.53%)
May 22, 2015	82.70	82.75	82.75	82.75	451,125	-0.01(-0.01%)
May 21, 2015	82.89	83.14	82.58	82.76	430,883	-0.21(-0.26%)
May 20, 2015	83.07	83.08	81.71	82.98	799,848	+0.39(+0.47%)
May 19, 2015	82.71	83.38	82.33	82.59	830,116	+0.37(+0.45%)
May 18, 2015	81.55	82.33	81.01	82.22	1,110,111	+0.89(+1.09%)
May 15, 2015	81.21	81.42	81.07	81.33	344,558	+0.21(+0.26%)
May 14, 2015	80.77	81.47	80.21	81.12	436,811	+0.40(+0.50%)
May 13, 2015	81.01	81.48	80.37	80.72	348,661	-0.39(-0.48%)
May 12, 2015	81.19	81.36	80.51	81.10	598,107	-0.42(-0.51%)
May 11, 2015	81.71	82.17	81.07	81.52	678,848	-0.33(-0.40%)
May 08, 2015	82.44	83.01	81.80	81.85	698,068	-0.34(-0.41%)
May 07, 2015	82.10	82.74	81.86	82.19	565,422	+0.01(+0.01%)
May 06, 2015	82.73	82.95	81.58	82.18	620,754	-0.45(-0.55%)
May 05, 2015	82.55	83.14	82.27	82.63	767,124	-0.15(-0.18%)
May 04, 2015	82.47	83.20	82.44	82.78	775,624	+0.62(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.