Indicators

Carter's Inc (NY: CRI )

66.79 -0.90 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.27	23.40	22.92	22.93	596,107	-0.31(-1.33%)
May 23, 2011	22.95	23.31	22.81	23.24	1,031,535	+0.03(+0.14%)
May 20, 2011	24.20	24.20	22.58	23.21	2,052,642	-1.11(-4.56%)
May 19, 2011	24.37	24.46	23.92	24.32	330,128	+0.08(+0.34%)
May 18, 2011	24.06	24.48	24.00	24.24	366,394	+0.19(+0.78%)
May 17, 2011	24.07	24.26	23.88	24.05	609,491	-0.20(-0.84%)
May 16, 2011	24.53	24.65	24.24	24.25	528,552	-0.50(-2.01%)
May 13, 2011	24.64	24.91	24.60	24.75	530,394	+0.16(+0.66%)
May 12, 2011	23.96	24.70	23.92	24.59	422,800	+0.51(+2.13%)
May 11, 2011	22.90	24.20	22.90	24.07	798,228	+0.46(+1.93%)
May 10, 2011	23.44	23.70	23.22	23.62	701,802	+0.15(+0.66%)
May 09, 2011	23.53	23.67	23.32	23.46	569,270	-0.11(-0.45%)
May 06, 2011	23.83	24.08	23.46	23.57	1,495,470	+0.03(+0.14%)
May 05, 2011	23.28	23.91	23.26	23.53	547,625	+0.05(+0.21%)
May 04, 2011	23.84	24.04	23.37	23.49	540,914	-0.33(-1.37%)
May 03, 2011	24.15	24.24	23.55	23.81	888,639	-0.38(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.