Indicators

Carter's Inc (NY: CRI )

69.39 +0.99 (+1.45%)

Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.283	6.291	6.247	6.285	96,175	+0.00(+0.03%)
May 27, 2004	6.287	6.297	6.237	6.283	84,494	+0.00(+0.06%)
May 26, 2004	6.297	6.307	6.279	6.279	71,323	-0.03(-0.51%)
May 25, 2004	6.309	6.382	6.297	6.312	308,406	+0.00(+0.06%)
May 24, 2004	6.277	6.348	6.277	6.307	229,378	+0.03(+0.55%)
May 21, 2004	6.287	6.297	6.267	6.273	144,635	-0.00(-0.06%)
May 20, 2004	6.247	6.338	6.237	6.277	435,397	+0.04(+0.65%)
May 19, 2004	6.201	6.237	6.157	6.237	65,359	+0.03(+0.55%)
May 18, 2004	6.136	6.207	6.106	6.203	384,948	+0.06(+0.98%)
May 17, 2004	6.016	6.217	5.996	6.143	135,191	+0.11(+1.77%)
May 14, 2004	6.026	6.036	5.971	6.036	51,939	+0.00(+0.03%)
May 13, 2004	6.036	6.046	6.016	6.034	52,188	-0.01(-0.20%)
May 12, 2004	6.048	6.054	6.006	6.046	67,098	+0.01(+0.10%)
May 11, 2004	6.006	6.046	5.996	6.040	33,052	+0.03(+0.43%)
May 10, 2004	6.036	6.046	5.955	6.014	97,914	-0.04(-0.66%)
May 07, 2004	6.036	6.096	6.036	6.054	49,951	+0.03(+0.50%)
May 06, 2004	6.046	6.046	6.016	6.024	157,558	-0.03(-0.53%)
May 05, 2004	6.026	6.076	6.016	6.056	103,630	+0.00(+0.07%)
May 04, 2004	6.056	6.076	6.012	6.052	144,635	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.