Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge Energy Management Llc (NY: EEQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 30.14 30.25 29.68 30.05 219,027 -0.16(-0.54%)
May 30, 2012 30.54 30.68 30.06 30.21 110,454 -0.48(-1.57%)
May 29, 2012 30.71 30.95 30.53 30.69 112,248 +0.14(+0.47%)
May 25, 2012 30.57 30.65 30.34 30.55 132,135 +0.07(+0.22%)
May 24, 2012 30.89 31.04 30.36 30.48 107,372 -0.50(-1.62%)
May 23, 2012 31.05 31.11 30.58 30.98 76,402 -0.11(-0.34%)
May 22, 2012 30.96 31.28 30.91 31.09 125,021 +0.03(+0.09%)
May 21, 2012 30.34 31.07 30.34 31.06 148,865 +0.81(+2.68%)
May 18, 2012 30.34 31.01 30.15 30.25 286,849 +0.43(+1.45%)
May 17, 2012 30.07 30.29 29.75 29.81 113,427 -0.30(-0.99%)
May 16, 2012 30.10 30.33 29.96 30.11 79,699 +0.14(+0.48%)
May 15, 2012 29.96 30.27 29.81 29.97 58,476 +0.03(+0.10%)
May 14, 2012 29.78 30.02 29.67 29.94 58,595 +0.14(+0.48%)
May 11, 2012 29.80 30.00 29.60 29.80 61,958 -0.13(-0.42%)
May 10, 2012 29.73 30.06 29.73 29.92 46,970 +0.29(+0.98%)
May 09, 2012 29.78 29.86 29.47 29.63 49,566 -0.31(-1.03%)
May 08, 2012 29.88 30.02 29.64 29.94 54,118 -0.04(-0.13%)
May 07, 2012 30.17 30.17 29.76 29.98 46,551 -0.18(-0.61%)
May 04, 2012 30.26 30.27 29.86 30.16 50,685 -0.09(-0.29%)
May 03, 2012 30.83 31.03 30.20 30.25 63,308 -0.82(-2.64%)
May 02, 2012 31.31 31.48 31.07 31.07 60,802 -0.38(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.