Indicators

Dick's Sporting Goods Inc (NY: DKS )

195.75 -5.13 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.20	88.59	85.67	86.72	1,997,731	-1.09(-1.25%)
May 27, 2021	88.90	90.07	86.26	87.81	4,275,744	+0.32(+0.37%)
May 26, 2021	82.67	88.83	81.24	87.49	13,835,384	+12.65(+16.91%)
May 25, 2021	76.09	77.21	74.76	74.84	2,197,053	-0.91(-1.20%)
May 24, 2021	74.87	76.72	74.27	75.75	2,569,920	+1.69(+2.28%)
May 21, 2021	74.97	75.65	73.99	74.06	1,972,253	-0.28(-0.37%)
May 20, 2021	76.18	77.13	73.63	74.33	2,869,037	-2.09(-2.73%)
May 19, 2021	76.25	76.63	73.84	76.42	1,858,083	-0.87(-1.13%)
May 18, 2021	79.46	79.46	77.26	77.29	1,584,559	-1.40(-1.79%)
May 17, 2021	79.04	79.31	77.44	78.70	844,757	+0.49(+0.63%)
May 14, 2021	75.81	78.41	75.69	78.21	1,127,925	+2.60(+3.43%)
May 13, 2021	74.69	76.55	74.69	75.61	1,294,370	+1.46(+1.97%)
May 12, 2021	77.67	78.11	73.78	74.16	1,497,384	-3.75(-4.82%)
May 11, 2021	77.30	78.87	75.72	77.91	1,441,969	-1.23(-1.55%)
May 10, 2021	79.78	81.62	79.13	79.14	1,247,643	-0.59(-0.74%)
May 07, 2021	77.57	79.81	77.13	79.72	958,379	+1.72(+2.20%)
May 06, 2021	77.48	78.80	76.87	78.01	1,534,653	+0.85(+1.11%)
May 05, 2021	78.20	79.30	76.81	77.15	1,719,017	-0.59(-0.75%)
May 04, 2021	76.75	77.80	74.47	77.74	1,889,899	+1.29(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.