Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.074 9.092 9.058 9.074 95,583 +0.02(+0.20%)
May 29, 2014 9.034 9.069 9.034 9.056 105,808 +0.00(+0.00%)
May 28, 2014 9.092 9.092 9.034 9.056 99,279 -0.01(-0.10%)
May 27, 2014 9.052 9.065 9.043 9.065 132,272 +0.04(+0.44%)
May 23, 2014 9.003 9.025 9.025 9.025 173,025 +0.01(+0.15%)
May 22, 2014 9.083 9.100 9.012 9.012 146,895 -0.04(-0.39%)
May 21, 2014 9.105 9.105 9.012 9.047 200,617 -0.03(-0.34%)
May 20, 2014 9.092 9.114 9.065 9.078 145,692 -0.01(-0.10%)
May 19, 2014 9.087 9.103 9.079 9.087 109,989 +0.00(+0.00%)
May 16, 2014 9.034 9.092 9.008 9.087 99,499 +0.08(+0.93%)
May 15, 2014 9.105 9.105 8.994 9.003 148,836 -0.08(-0.92%)
May 14, 2014 9.092 9.096 9.074 9.087 72,716 +0.00(+0.05%)
May 13, 2014 9.092 9.092 9.074 9.083 117,596 -0.00(-0.05%)
May 12, 2014 9.114 9.118 9.074 9.087 143,462 +0.01(+0.10%)
May 09, 2014 9.100 9.100 9.054 9.078 139,944 +0.00(+0.05%)
May 08, 2014 9.100 9.105 9.074 9.074 126,349 +0.00(+0.05%)
May 07, 2014 9.061 9.074 9.021 9.069 188,625 +0.03(+0.34%)
May 06, 2014 9.052 9.052 9.017 9.039 138,846 +0.02(+0.24%)
May 05, 2014 8.969 9.025 8.969 9.017 183,734 +0.05(+0.54%)
May 02, 2014 8.969 8.969 8.947 8.969 130,204 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.