Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 74.65 74.74 74.65 74.72 1,554,045 +0.04(+0.05%)
May 27, 2016 74.73 74.68 74.68 74.68 790,709 -0.04(-0.06%)
May 26, 2016 74.71 74.74 74.69 74.73 1,423,288 +0.04(+0.06%)
May 25, 2016 74.66 74.68 74.64 74.68 5,954,081 +0.04(+0.06%)
May 24, 2016 74.66 74.67 74.63 74.64 883,837 -0.05(-0.07%)
May 23, 2016 74.66 74.69 74.66 74.69 743,580 -0.01(-0.01%)
May 20, 2016 74.67 74.71 74.66 74.70 2,206,256 +0.03(+0.04%)
May 19, 2016 74.67 74.71 74.67 74.67 1,839,514 +0.02(+0.02%)
May 18, 2016 74.72 74.75 74.65 74.66 4,191,536 -0.13(-0.18%)
May 17, 2016 74.80 74.81 74.76 74.79 930,791 -0.03(-0.04%)
May 16, 2016 74.84 74.84 74.80 74.81 682,405 -0.04(-0.05%)
May 13, 2016 74.83 74.87 74.82 74.85 1,266,335 +0.01(+0.01%)
May 12, 2016 74.87 74.88 74.84 74.84 639,067 -0.04(-0.06%)
May 11, 2016 74.89 74.91 74.88 74.88 1,825,604 -0.03(-0.04%)
May 10, 2016 74.90 74.91 74.88 74.91 3,242,345 +0.02(+0.02%)
May 09, 2016 74.91 74.92 74.88 74.89 692,786 +0.04(+0.05%)
May 06, 2016 74.92 74.93 74.86 74.86 1,269,320 -0.02(-0.02%)
May 05, 2016 74.87 74.90 74.82 74.88 632,448 +0.03(+0.04%)
May 04, 2016 74.87 74.87 74.81 74.85 1,841,185 -0.01(-0.01%)
May 03, 2016 74.87 74.87 74.82 74.86 4,302,388 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.