Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 81.17 81.24 81.15 81.23 164,200 +0.06(+0.07%)
May 27, 2005 81.12 81.17 81.11 81.17 130,100 +0.03(+0.04%)
May 26, 2005 81.13 81.15 81.10 81.14 191,400 -0.03(-0.04%)
May 25, 2005 81.21 81.21 81.11 81.17 228,300 +0.03(+0.04%)
May 24, 2005 81.11 81.14 81.09 81.14 123,700 +0.05(+0.06%)
May 23, 2005 81.09 81.12 81.06 81.09 1,662,900 +0.05(+0.06%)
May 20, 2005 81.08 81.09 81.02 81.04 143,500 +0.00(+0.00%)
May 19, 2005 81.09 81.14 81.04 81.04 200,900 -0.12(-0.15%)
May 18, 2005 81.16 81.21 81.12 81.16 302,100 +0.08(+0.10%)
May 17, 2005 81.12 81.15 81.08 81.08 118,800 +0.00(+0.00%)
May 16, 2005 81.13 81.13 81.08 81.08 129,300 -0.02(-0.02%)
May 13, 2005 81.07 81.11 81.03 81.10 129,900 +0.09(+0.11%)
May 12, 2005 80.96 81.01 80.89 81.01 216,200 +0.04(+0.05%)
May 11, 2005 80.99 81.03 80.95 80.97 92,800 +0.05(+0.06%)
May 10, 2005 80.87 80.96 80.86 80.92 229,200 +0.06(+0.07%)
May 09, 2005 80.86 80.87 80.82 80.86 118,700 -0.04(-0.05%)
May 06, 2005 80.93 80.94 80.84 80.90 213,600 -0.18(-0.22%)
May 05, 2005 81.07 81.13 81.00 81.08 214,600 +0.08(+0.10%)
May 04, 2005 80.98 81.01 80.94 81.00 621,300 +0.03(+0.04%)
May 03, 2005 80.92 80.98 80.88 80.97 303,200 +0.05(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.