Indicators

Market Vectors Semiconductor ETF (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.63	59.99	59.49	59.81	5,910,716	+0.26(+0.44%)
May 28, 2015	59.42	59.77	59.13	59.55	6,955,092	+0.08(+0.13%)
May 27, 2015	57.62	59.65	57.47	59.47	7,721,039	+2.14(+3.73%)
May 26, 2015	57.70	57.70	57.09	57.33	2,198,397	-0.46(-0.80%)
May 22, 2015		57.79	57.79	57.79	0	+0.05(+0.09%)
May 21, 2015	57.59	57.84	57.19	57.74	1,409,704	+0.11(+0.19%)
May 20, 2015	57.43	58.00	57.32	57.63	1,523,600	+0.17(+0.30%)
May 19, 2015	57.80	57.95	57.23	57.46	2,011,232	-0.10(-0.17%)
May 18, 2015	57.20	57.58	56.93	57.56	1,781,708	+0.50(+0.88%)
May 15, 2015	57.18	57.30	56.79	57.06	3,316,004	+0.08(+0.14%)
May 14, 2015	56.72	57.22	56.55	56.98	4,148,159	+0.58(+1.03%)
May 13, 2015	56.26	56.81	56.24	56.40	2,166,597	+0.28(+0.50%)
May 12, 2015	56.36	56.41	55.82	56.12	3,159,726	-0.43(-0.76%)
May 11, 2015	56.53	56.73	56.34	56.55	3,362,235	-0.02(-0.04%)
May 08, 2015	56.44	56.80	56.40	56.57	4,057,209	+0.53(+0.95%)
May 07, 2015	55.78	56.23	55.74	56.04	3,465,067	+0.40(+0.72%)
May 06, 2015	55.93	56.13	55.26	55.64	4,481,110	-0.01(-0.02%)
May 05, 2015	56.42	56.55	55.62	55.65	6,141,065	-1.08(-1.90%)
May 04, 2015	57.10	57.18	56.63	56.73	2,730,157	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.