Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NY: GOLD )

17.16 +0.46 (+2.72%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.316 9.665 9.301 9.634 23,452,152 +0.49(+5.34%)
May 30, 2019 9.122 9.208 9.045 9.146 11,953,941 +0.10(+1.15%)
May 29, 2019 9.026 9.211 9.026 9.042 13,473,553 +0.01(+0.09%)
May 28, 2019 9.003 9.118 8.965 9.034 12,595,297 -0.16(-1.76%)
May 24, 2019 9.234 9.234 9.042 9.195 13,753,135 -0.01(-0.08%)
May 23, 2019 9.249 9.419 9.203 9.203 17,090,128 +0.02(+0.17%)
May 22, 2019 9.357 9.365 9.095 9.188 16,693,626 -0.15(-1.57%)
May 21, 2019 9.334 9.365 9.172 9.334 14,820,805 -0.05(-0.57%)
May 20, 2019 9.388 9.511 9.349 9.388 8,587,861 -0.02(-0.16%)
May 17, 2019 9.311 9.442 9.242 9.403 14,907,796 +0.03(+0.33%)
May 16, 2019 9.557 9.565 9.319 9.372 17,629,692 -0.25(-2.56%)
May 15, 2019 9.665 9.711 9.542 9.619 14,467,412 +0.03(+0.32%)
May 14, 2019 9.442 9.642 9.380 9.588 15,865,374 +0.12(+1.22%)
May 13, 2019 9.326 9.496 9.249 9.472 19,352,418 +0.24(+2.58%)
May 10, 2019 9.549 9.588 9.234 9.234 18,540,852 -0.28(-2.99%)
May 09, 2019 9.696 9.773 9.511 9.519 13,411,632 -0.15(-1.59%)
May 08, 2019 9.849 10.01 9.572 9.672 19,378,840 -0.12(-1.18%)
May 07, 2019 9.703 9.849 9.634 9.788 16,744,241 +0.05(+0.55%)
May 06, 2019 9.719 9.726 9.634 9.734 8,689,129 +0.05(+0.48%)
May 03, 2019 9.742 9.784 9.615 9.688 15,044,510 +0.06(+0.64%)
May 02, 2019 9.611 9.826 9.546 9.626 18,192,238 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.