Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 33.52 33.83 33.47 33.64 1,339,424 +0.01(+0.04%)
May 29, 2014 33.51 33.63 33.45 33.63 922,420 +0.18(+0.55%)
May 28, 2014 33.39 33.52 33.20 33.44 1,645,222 -0.12(-0.36%)
May 27, 2014 33.58 33.64 33.34 33.56 1,123,257 +0.25(+0.74%)
May 23, 2014 33.35 33.32 33.32 33.32 362,223 -0.03(-0.09%)
May 22, 2014 33.12 33.42 33.09 33.35 1,995,828 -0.15(-0.46%)
May 21, 2014 33.21 33.51 33.20 33.50 561,397 +0.33(+0.99%)
May 20, 2014 33.35 33.44 33.09 33.17 606,995 -0.28(-0.83%)
May 19, 2014 33.28 33.45 33.20 33.45 764,898 -0.06(-0.19%)
May 16, 2014 33.39 33.51 33.25 33.51 1,739,374 +0.31(+0.93%)
May 15, 2014 33.06 33.30 32.84 33.20 1,177,789 +0.02(+0.06%)
May 14, 2014 33.51 33.63 33.18 33.18 2,156,448 +0.09(+0.29%)
May 13, 2014 33.21 33.23 33.03 33.09 769,635 -0.23(-0.70%)
May 12, 2014 33.33 33.37 33.16 33.32 1,343,593 +0.52(+1.58%)
May 09, 2014 33.04 33.11 32.80 32.80 1,310,611 -0.43(-1.29%)
May 08, 2014 33.32 33.45 33.15 33.23 2,123,795 -0.28(-0.83%)
May 07, 2014 33.23 33.68 33.04 33.51 1,345,307 +0.41(+1.24%)
May 06, 2014 33.13 33.23 32.99 33.10 950,466 -0.11(-0.33%)
May 05, 2014 32.67 33.27 32.63 33.21 957,103 +0.31(+0.94%)
May 02, 2014 32.73 33.00 32.68 32.90 3,094,924 -0.23(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.