Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 23.21 23.32 23.08 23.08 2,000,829 -0.31(-1.34%)
May 27, 2005 23.33 23.44 23.25 23.39 918,030 -0.12(-0.50%)
May 26, 2005 23.48 23.52 23.39 23.51 1,671,875 +0.26(+1.10%)
May 25, 2005 23.29 23.32 23.09 23.25 3,229,094 +0.09(+0.38%)
May 24, 2005 23.13 23.22 23.08 23.16 2,425,136 +0.17(+0.76%)
May 23, 2005 22.91 23.06 22.90 22.99 1,931,412 +0.12(+0.54%)
May 20, 2005 22.90 22.93 22.73 22.87 6,569,336 +0.25(+1.09%)
May 19, 2005 22.51 22.64 22.41 22.62 1,168,401 -0.23(-0.99%)
May 18, 2005 22.56 23.03 22.51 22.85 1,938,041 +0.13(+0.56%)
May 17, 2005 22.53 22.74 22.48 22.72 912,375 -0.03(-0.14%)
May 16, 2005 22.46 22.80 22.46 22.75 1,265,508 +0.10(+0.43%)
May 13, 2005 22.66 22.78 22.51 22.65 1,451,532 +0.10(+0.43%)
May 12, 2005 22.76 22.94 22.44 22.55 3,888,563 -0.29(-1.26%)
May 11, 2005 22.83 22.87 22.67 22.84 1,633,461 -0.09(-0.40%)
May 10, 2005 22.95 23.08 22.93 22.93 1,211,300 -0.19(-0.84%)
May 09, 2005 22.94 23.15 22.94 23.13 2,184,318 -0.08(-0.33%)
May 06, 2005 23.30 23.32 23.16 23.21 1,494,236 -0.15(-0.66%)
May 05, 2005 23.44 23.44 23.26 23.36 2,782,754 -0.08(-0.35%)
May 04, 2005 23.10 23.52 23.08 23.44 3,228,704 +0.70(+3.09%)
May 03, 2005 22.53 22.86 22.48 22.74 3,020,451 +0.14(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.