Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 31.80 32.21 31.57 31.72 1,385,883 -0.16(-0.50%)
May 30, 2013 31.80 32.57 31.77 31.88 1,398,836 +0.42(+1.34%)
May 29, 2013 32.15 32.15 31.26 31.46 1,390,846 -0.79(-2.45%)
May 28, 2013 32.48 32.60 32.02 32.25 1,057,553 -0.13(-0.40%)
May 24, 2013 32.66 32.66 32.18 32.38 544,969 -0.39(-1.19%)
May 23, 2013 32.76 32.84 32.08 32.77 855,440 -0.20(-0.61%)
May 22, 2013 33.52 33.80 32.80 32.97 776,242 -0.58(-1.73%)
May 21, 2013 33.65 33.73 33.35 33.55 664,287 -0.08(-0.24%)
May 20, 2013 33.37 33.72 33.33 33.63 1,311,273 +0.18(+0.54%)
May 17, 2013 33.50 33.64 33.28 33.45 1,182,206 +0.00(+0.00%)
May 16, 2013 33.58 33.71 33.42 33.45 718,109 -0.23(-0.68%)
May 15, 2013 33.56 34.02 33.47 33.68 1,161,141 +0.32(+0.96%)
May 13, 2013 33.50 33.50 33.15 33.36 689,929 -0.25(-0.74%)
May 10, 2013 33.44 33.67 33.38 33.61 845,756 +0.14(+0.42%)
May 09, 2013 34.22 34.41 33.38 33.47 1,182,810 -0.92(-2.68%)
May 08, 2013 34.42 34.63 34.20 34.39 572,506 -0.10(-0.29%)
May 07, 2013 34.04 34.50 34.02 34.49 523,298 +0.56(+1.65%)
May 06, 2013 34.16 34.20 33.84 33.93 536,360 -0.29(-0.85%)
May 03, 2013 34.42 34.49 34.18 34.22 566,781 -0.06(-0.18%)
May 02, 2013 34.50 34.57 34.22 34.28 628,275 -0.09(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.