Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 28.47 28.80 28.36 28.62 1,497,014 +0.20(+0.70%)
May 30, 2012 28.51 28.69 28.37 28.42 1,089,436 -0.22(-0.77%)
May 29, 2012 28.54 28.66 28.35 28.64 806,530 +0.30(+1.06%)
May 25, 2012 28.15 28.42 28.01 28.34 1,160,419 +0.32(+1.14%)
May 24, 2012 27.70 28.06 27.68 28.02 1,478,351 +0.36(+1.30%)
May 23, 2012 27.70 27.81 27.52 27.66 1,159,635 -0.07(-0.25%)
May 22, 2012 27.75 27.80 27.66 27.73 1,145,164 +0.06(+0.22%)
May 21, 2012 27.45 27.68 27.35 27.67 1,390,164 +0.26(+0.95%)
May 18, 2012 27.72 27.85 27.35 27.41 1,134,862 -0.30(-1.08%)
May 17, 2012 28.14 28.18 27.70 27.71 861,763 -0.38(-1.35%)
May 16, 2012 28.18 28.25 28.00 28.09 815,194 +0.00(+0.00%)
May 15, 2012 28.23 28.33 27.93 28.09 763,369 -0.22(-0.78%)
May 14, 2012 28.34 28.50 28.17 28.31 907,455 -0.17(-0.60%)
May 11, 2012 28.36 28.80 28.34 28.48 802,753 +0.01(+0.04%)
May 10, 2012 28.40 28.71 28.27 28.47 986,396 +0.00(+0.00%)
May 09, 2012 28.36 28.51 28.20 28.47 1,022,806 -0.02(-0.07%)
May 08, 2012 28.16 28.53 28.13 28.49 687,042 +0.29(+1.03%)
May 07, 2012 28.08 28.21 28.02 28.20 642,543 +0.02(+0.07%)
May 04, 2012 28.14 28.28 28.09 28.18 623,789 +0.00(+0.00%)
May 03, 2012 28.55 28.67 28.13 28.18 930,377 -0.37(-1.30%)
May 02, 2012 28.71 28.73 28.48 28.55 693,582 -0.28(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.