Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	20.69	20.69	20.46	20.48	763,926	-0.08(-0.41%)
May 23, 2011	20.69	20.77	20.55	20.56	955,536	-0.31(-1.49%)
May 20, 2011	20.95	20.97	20.75	20.87	1,674,346	-0.08(-0.36%)
May 19, 2011	20.98	21.05	20.83	20.95	1,296,670	+0.03(+0.15%)
May 18, 2011	21.15	21.20	20.78	20.92	1,468,800	-0.22(-1.04%)
May 17, 2011	20.93	21.15	20.92	21.14	1,622,824	+0.10(+0.47%)
May 16, 2011	21.09	21.18	21.01	21.04	1,282,461	-0.06(-0.29%)
May 13, 2011	21.18	21.18	20.94	21.10	1,274,383	-0.03(-0.14%)
May 12, 2011	20.85	21.17	20.80	21.13	1,558,166	+0.26(+1.23%)
May 11, 2011	20.90	20.90	20.76	20.87	1,317,764	-0.02(-0.11%)
May 10, 2011	20.69	20.92	20.63	20.90	1,074,188	+0.28(+1.36%)
May 09, 2011	20.56	20.65	20.50	20.62	877,600	+0.08(+0.41%)
May 06, 2011	20.63	20.77	20.38	20.53	849,532	+0.05(+0.26%)
May 05, 2011	20.37	20.61	20.28	20.48	1,328,115	+0.05(+0.26%)
May 04, 2011	20.57	20.65	20.39	20.43	1,645,561	-0.20(-0.99%)
May 03, 2011	20.58	20.79	20.57	20.63	882,351	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.