Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.69 20.69 20.46 20.48 763,926 -0.08(-0.41%)
May 23, 2011 20.69 20.77 20.55 20.56 955,536 -0.31(-1.49%)
May 20, 2011 20.95 20.97 20.75 20.87 1,674,346 -0.08(-0.36%)
May 19, 2011 20.98 21.05 20.83 20.95 1,296,670 +0.03(+0.15%)
May 18, 2011 21.15 21.20 20.78 20.92 1,468,800 -0.22(-1.04%)
May 17, 2011 20.93 21.15 20.92 21.14 1,622,824 +0.10(+0.47%)
May 16, 2011 21.09 21.18 21.01 21.04 1,282,461 -0.06(-0.29%)
May 13, 2011 21.18 21.18 20.94 21.10 1,274,383 -0.03(-0.14%)
May 12, 2011 20.85 21.17 20.80 21.13 1,558,166 +0.26(+1.23%)
May 11, 2011 20.90 20.90 20.76 20.87 1,317,764 -0.02(-0.11%)
May 10, 2011 20.69 20.92 20.63 20.90 1,074,188 +0.28(+1.36%)
May 09, 2011 20.56 20.65 20.50 20.62 877,600 +0.08(+0.41%)
May 06, 2011 20.63 20.77 20.38 20.53 849,532 +0.05(+0.26%)
May 05, 2011 20.37 20.61 20.28 20.48 1,328,115 +0.05(+0.26%)
May 04, 2011 20.57 20.65 20.39 20.43 1,645,561 -0.20(-0.99%)
May 03, 2011 20.58 20.79 20.57 20.63 882,351 +0.03(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.