Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 26.75 26.78 26.39 26.51 838,900 -0.18(-0.67%)
May 30, 2007 26.33 26.69 26.21 26.69 705,220 +0.16(+0.60%)
May 29, 2007 26.35 26.64 26.35 26.53 647,943 +0.28(+1.07%)
May 25, 2007 26.45 26.54 26.05 26.25 495,800 -0.04(-0.15%)
May 24, 2007 26.95 27.05 26.24 26.29 727,200 -0.70(-2.59%)
May 23, 2007 27.65 27.70 26.94 26.99 555,600 -0.59(-2.14%)
May 22, 2007 27.71 27.74 27.40 27.58 550,300 -0.13(-0.47%)
May 21, 2007 27.79 27.82 27.51 27.71 535,800 -0.03(-0.11%)
May 18, 2007 27.75 27.80 27.51 27.74 447,400 +0.03(+0.11%)
May 17, 2007 27.90 27.90 27.63 27.71 414,900 -0.29(-1.04%)
May 16, 2007 27.91 28.00 27.72 28.00 362,100 +0.12(+0.43%)
May 15, 2007 28.07 28.30 27.85 27.88 526,700 -0.21(-0.75%)
May 14, 2007 28.12 28.20 27.92 28.09 572,500 -0.03(-0.11%)
May 11, 2007 28.09 28.24 28.00 28.12 352,100 +0.15(+0.54%)
May 10, 2007 28.23 28.35 27.94 27.97 572,200 -0.34(-1.20%)
May 09, 2007 27.90 28.57 27.86 28.31 915,843 +0.47(+1.69%)
May 08, 2007 27.83 27.91 27.67 27.84 477,800 -0.12(-0.43%)
May 07, 2007 27.92 28.04 27.86 27.96 440,400 +0.08(+0.29%)
May 04, 2007 27.72 27.91 27.55 27.88 537,700 +0.25(+0.90%)
May 03, 2007 27.58 27.76 27.46 27.63 501,600 +0.03(+0.11%)
May 02, 2007 27.53 27.81 27.36 27.60 746,900 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.