Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 16.28 16.50 16.26 16.36 687,194 +0.03(+0.17%)
May 27, 2005 16.17 16.34 16.12 16.33 454,699 +0.14(+0.88%)
May 26, 2005 16.10 16.24 16.09 16.19 275,498 +0.20(+1.24%)
May 25, 2005 15.99 16.14 15.85 15.99 443,701 -0.06(-0.40%)
May 24, 2005 16.10 16.19 15.98 16.06 400,699 -0.03(-0.18%)
May 23, 2005 16.04 16.15 15.99 16.09 367,425 +0.02(+0.13%)
May 20, 2005 16.10 16.19 16.02 16.06 474,296 -0.04(-0.22%)
May 19, 2005 16.04 16.21 16.04 16.10 315,398 +0.11(+0.71%)
May 18, 2005 16.09 16.18 15.94 15.99 490,792 -0.05(-0.31%)
May 17, 2005 15.75 16.08 15.67 16.04 493,048 +0.20(+1.25%)
May 16, 2005 15.43 15.88 15.40 15.84 660,970 +0.35(+2.24%)
May 13, 2005 15.74 15.80 15.28 15.49 538,730 -0.21(-1.31%)
May 12, 2005 16.03 16.04 15.55 15.70 1,206,891 -0.38(-2.34%)
May 11, 2005 16.18 16.20 15.92 16.07 504,469 -0.06(-0.40%)
May 10, 2005 16.14 16.24 16.00 16.14 987,648 -0.38(-2.32%)
May 09, 2005 16.35 16.52 16.21 16.52 459,774 +0.13(+0.82%)
May 06, 2005 16.35 16.43 16.28 16.38 304,542 +0.12(+0.74%)
May 05, 2005 16.23 16.40 16.14 16.26 480,500 +0.09(+0.53%)
May 04, 2005 16.23 16.31 16.17 16.18 370,244 -0.04(-0.26%)
May 03, 2005 16.38 16.45 16.20 16.22 582,719 -0.27(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.