Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.26	19.76	19.26	19.72	592,400	+0.32(+1.65%)
May 27, 2004	19.25	19.50	19.03	19.40	406,900	+0.20(+1.04%)
May 26, 2004	19.00	19.25	18.92	19.20	365,100	+0.20(+1.05%)
May 25, 2004	18.70	19.11	18.65	19.00	507,000	+0.20(+1.06%)
May 24, 2004	18.51	18.80	18.51	18.80	363,700	+0.30(+1.62%)
May 21, 2004	18.55	18.69	18.38	18.50	369,300	+0.01(+0.05%)
May 20, 2004	18.62	18.65	18.24	18.49	429,700	-0.15(-0.80%)
May 19, 2004	18.65	18.90	18.57	18.64	316,800	+0.04(+0.22%)
May 18, 2004	18.65	18.65	18.35	18.60	457,500	+0.15(+0.81%)
May 17, 2004	18.85	18.90	18.33	18.45	395,100	-0.45(-2.38%)
May 14, 2004	18.85	19.11	18.63	18.90	505,000	+0.00(+0.00%)
May 13, 2004	18.84	19.18	18.77	18.90	306,500	-0.10(-0.53%)
May 12, 2004	19.10	19.15	18.36	19.00	609,800	-0.28(-1.45%)
May 11, 2004	19.15	19.44	18.99	19.28	526,600	+0.27(+1.42%)
May 10, 2004	19.22	19.51	18.75	19.01	657,500	-0.81(-4.09%)
May 07, 2004	20.40	20.50	19.68	19.82	422,600	-0.68(-3.32%)
May 06, 2004	20.35	20.59	20.08	20.50	309,300	+0.10(+0.49%)
May 05, 2004	20.41	20.71	20.38	20.40	159,400	-0.06(-0.29%)
May 04, 2004	20.40	20.83	20.33	20.46	320,100	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.