Indicators

Westwood Holdings Group Inc (NY: WHG )

12.14 -0.29 (-2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.25	18.25	18.02	18.02	25,091	-0.10(-0.57%)
May 23, 2011	18.31	18.31	18.06	18.12	9,944	-0.43(-2.32%)
May 20, 2011	18.54	18.64	18.41	18.55	19,253	-0.16(-0.83%)
May 19, 2011	18.66	18.82	18.53	18.71	16,563	+0.22(+1.21%)
May 18, 2011	18.54	18.69	18.48	18.48	12,951	+0.08(+0.42%)
May 17, 2011	18.94	18.94	18.30	18.41	27,804	-0.58(-3.06%)
May 16, 2011	19.10	19.23	18.99	18.99	18,013	-0.17(-0.89%)
May 13, 2011	19.43	19.63	19.13	19.16	7,680	-0.32(-1.65%)
May 12, 2011	18.97	19.48	18.96	19.48	5,999	+0.45(+2.37%)
May 11, 2011	19.09	19.15	19.03	19.03	5,117	-0.19(-0.97%)
May 10, 2011	18.68	19.22	18.68	19.22	6,369	+0.62(+3.35%)
May 09, 2011	18.42	18.60	18.36	18.59	4,322	+0.19(+1.02%)
May 06, 2011	18.77	18.77	18.35	18.41	28,749	-0.12(-0.64%)
May 05, 2011	18.75	18.82	18.53	18.53	18,829	-0.27(-1.44%)
May 04, 2011	19.35	19.35	18.79	18.80	12,366	-0.42(-2.19%)
May 03, 2011	19.54	19.54	19.19	19.22	11,099	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.