Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.87	23.49	22.26	23.37	40,200	+0.11(+0.47%)
May 28, 2020	23.55	24.33	22.80	23.26	37,347	-0.48(-2.02%)
May 27, 2020	24.10	25.32	22.75	23.74	92,296	+0.33(+1.41%)
May 26, 2020	19.81	23.90	19.81	23.41	162,940	+3.83(+19.56%)
May 22, 2020	20.20	20.36	18.88	19.58	69,500	-0.69(-3.40%)
May 21, 2020	20.46	20.67	19.59	20.27	31,278	-0.58(-2.78%)
May 20, 2020	21.28	21.79	20.23	20.85	73,141	+0.20(+0.97%)
May 19, 2020	22.48	23.69	18.26	20.65	249,682	-1.55(-6.98%)
May 18, 2020	20.60	24.92	20.60	22.20	154,398	+2.40(+12.12%)
May 15, 2020	16.98	20.49	16.95	19.80	189,000	+3.80(+23.75%)
May 14, 2020	14.22	16.00	14.22	16.00	79,863	+1.79(+12.60%)
May 13, 2020	13.98	15.25	13.37	14.21	163,759	+0.71(+5.26%)
May 12, 2020	13.70	13.87	13.46	13.50	16,569	-0.20(-1.46%)
May 11, 2020	13.70	13.70	13.31	13.70	20,948	+0.10(+0.74%)
May 08, 2020	13.35	13.70	12.71	13.60	26,900	+0.68(+5.26%)
May 07, 2020	13.20	13.44	12.06	12.92	63,752	-0.17(-1.30%)
May 06, 2020	13.65	13.65	12.88	13.09	23,740	-0.21(-1.58%)
May 05, 2020	13.87	13.87	13.24	13.30	25,620	-0.41(-2.99%)
May 04, 2020	13.63	13.96	13.40	13.71	38,882	+0.22(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.