Indicators

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.100	9.248	9.100	9.248	5,553	-0.04(-0.45%)
May 29, 2014	9.240	9.290	9.240	9.290	987	+0.14(+1.53%)
May 28, 2014	9.090	9.250	9.090	9.150	700	-0.05(-0.53%)
May 27, 2014	9.110	9.200	9.110	9.199	4,165	-0.02(-0.23%)
May 22, 2014	9.300	9.220	9.220	9.220	1,400	+0.08(+0.87%)
May 21, 2014	8.750	9.150	8.700	9.140	3,485	-0.06(-0.65%)
May 20, 2014	9.275	9.290	9.110	9.200	1,500	+0.00(+0.00%)
May 19, 2014	9.200	9.200	9.200	9.200	4,772	+0.05(+0.60%)
May 16, 2014	9.150	9.200	9.145	9.145	2,460	+0.04(+0.49%)
May 15, 2014	9.200	9.200	8.800	9.100	4,363	-0.25(-2.67%)
May 14, 2014	9.230	9.350	9.210	9.350	3,455	+0.13(+1.41%)
May 13, 2014	9.350	9.350	9.213	9.220	4,252	-0.08(-0.86%)
May 12, 2014	9.350	9.350	9.269	9.300	4,654	-0.05(-0.53%)
May 09, 2014	9.181	9.350	9.181	9.350	1,171	+0.00(+0.00%)
May 08, 2014	9.350	9.350	9.350	9.350	920	+0.05(+0.54%)
May 07, 2014	9.300	9.300	9.266	9.300	850	-0.05(-0.53%)
May 06, 2014	9.201	9.350	9.200	9.350	3,411	+0.10(+1.08%)
May 05, 2014	9.185	9.250	9.185	9.250	1,994	+0.00(+0.00%)
May 02, 2014	9.220	9.250	9.220	9.250	622	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.