Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.7189 +0.0592 (+8.97%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.700 8.950 8.700 8.950 7,200 +0.25(+2.87%)
May 30, 2012 8.250 8.700 8.250 8.700 8,559 +0.47(+5.76%)
May 29, 2012 7.700 8.226 7.500 8.226 21,329 +0.53(+6.83%)
May 25, 2012 7.250 7.700 7.250 7.700 12,929 +0.55(+7.69%)
May 24, 2012 7.800 7.820 7.010 7.150 15,544 -0.73(-9.28%)
May 23, 2012 6.910 7.881 6.520 7.881 19,477 +0.97(+14.06%)
May 22, 2012 8.660 8.660 6.820 6.910 34,846 -1.79(-20.58%)
May 21, 2012 8.780 8.800 8.600 8.700 25,077 -0.43(-4.73%)
May 18, 2012 9.360 9.360 8.700 9.132 27,141 -0.23(-2.50%)
May 17, 2012 9.380 9.380 9.299 9.366 13,584 +0.02(+0.17%)
May 16, 2012 9.380 9.380 9.340 9.350 907 +0.01(+0.11%)
May 15, 2012 9.340 9.360 9.340 9.340 450 +0.00(+0.00%)
May 14, 2012 9.430 9.600 9.300 9.340 7,987 -0.09(-0.96%)
May 11, 2012 9.630 9.630 9.430 9.430 1,398 -0.42(-4.26%)
May 10, 2012 9.830 9.850 9.830 9.850 4,500 +0.01(+0.10%)
May 09, 2012 9.620 9.840 9.440 9.840 2,803 +0.22(+2.29%)
May 08, 2012 9.800 9.800 9.600 9.620 4,668 -0.49(-4.85%)
May 07, 2012 9.530 10.24 9.530 10.11 9,269 +0.59(+6.20%)
May 03, 2012 9.300 9.520 9.520 9.520 18,500 +0.21(+2.26%)
May 02, 2012 9.310 9.310 9.310 9.310 400 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.