Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.613 5.626 5.538 5.538 170,909 -0.11(-1.87%)
May 30, 2019 5.663 5.687 5.644 5.644 268,960 +0.00(+0.00%)
May 29, 2019 5.675 5.687 5.625 5.644 111,383 -0.02(-0.44%)
May 28, 2019 5.700 5.700 5.650 5.669 68,168 -0.02(-0.44%)
May 24, 2019 5.675 5.700 5.650 5.694 58,851 +0.04(+0.77%)
May 23, 2019 5.638 5.656 5.614 5.650 61,571 +0.00(+0.00%)
May 22, 2019 5.644 5.681 5.644 5.650 98,440 -0.01(-0.22%)
May 21, 2019 5.613 5.687 5.613 5.663 210,238 +0.03(+0.55%)
May 20, 2019 5.731 5.737 5.625 5.632 154,715 -0.10(-1.73%)
May 17, 2019 5.681 5.743 5.675 5.731 139,307 +0.06(+0.98%)
May 16, 2019 5.663 5.700 5.663 5.675 154,491 +0.01(+0.11%)
May 15, 2019 5.706 5.706 5.632 5.669 354,994 -0.06(-1.11%)
May 14, 2019 5.702 5.781 5.677 5.732 129,037 +0.04(+0.76%)
May 13, 2019 5.702 5.708 5.628 5.689 217,136 -0.02(-0.43%)
May 10, 2019 5.689 5.714 5.687 5.714 87,703 +0.02(+0.43%)
May 09, 2019 5.714 5.714 5.652 5.689 103,777 -0.03(-0.54%)
May 08, 2019 5.714 5.751 5.708 5.720 250,931 +0.02(+0.43%)
May 07, 2019 5.646 5.702 5.634 5.695 191,897 +0.01(+0.11%)
May 06, 2019 5.665 5.689 5.634 5.689 94,534 +0.01(+0.22%)
May 03, 2019 5.683 5.714 5.665 5.677 89,164 +0.01(+0.11%)
May 02, 2019 5.677 5.677 5.615 5.671 216,462 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.