Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.538 4.585 4.538 4.558 147,583 -0.00(-0.05%)
May 30, 2007 4.530 4.561 4.525 4.561 191,579 +0.01(+0.28%)
May 29, 2007 4.493 4.548 4.493 4.548 303,567 +0.05(+1.06%)
May 25, 2007 4.438 4.513 4.438 4.500 235,174 +0.03(+0.67%)
May 24, 2007 4.488 4.508 4.450 4.470 179,580 -0.03(-0.56%)
May 23, 2007 4.475 4.495 4.453 4.495 235,974 +0.02(+0.39%)
May 22, 2007 4.483 4.515 4.473 4.478 273,970 -0.01(-0.28%)
May 21, 2007 4.505 4.510 4.478 4.490 242,373 -0.02(-0.55%)
May 18, 2007 4.503 4.520 4.503 4.515 191,979 -0.00(-0.06%)
May 17, 2007 4.463 4.518 4.458 4.518 302,767 +0.02(+0.33%)
May 16, 2007 4.503 4.523 4.500 4.503 213,576 -0.00(-0.06%)
May 15, 2007 4.510 4.518 4.500 4.505 187,179 -0.00(-0.11%)
May 14, 2007 4.500 4.525 4.500 4.510 149,663 +0.00(+0.06%)
May 11, 2007 4.440 4.525 4.440 4.508 180,380 -0.01(-0.22%)
May 10, 2007 4.503 4.525 4.478 4.518 194,378 +0.01(+0.22%)
May 09, 2007 4.488 4.520 4.488 4.508 223,175 +0.01(+0.28%)
May 08, 2007 4.503 4.523 4.495 4.495 195,978 -0.02(-0.44%)
May 07, 2007 4.515 4.528 4.513 4.515 177,580 -0.00(-0.11%)
May 04, 2007 4.518 4.540 4.513 4.520 245,573 -0.00(-0.11%)
May 03, 2007 4.503 4.525 4.498 4.525 207,577 +0.02(+0.44%)
May 02, 2007 4.498 4.535 4.493 4.505 333,163 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.