Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Telecom Corp ADR (NY: KT )

13.54 -0.05 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.056 9.201 8.952 9.178 2,248,559 -0.04(-0.41%)
May 30, 2019 9.087 9.281 9.087 9.216 1,831,213 +0.18(+1.94%)
May 29, 2019 8.889 9.064 8.843 9.041 1,950,081 +0.14(+1.54%)
May 28, 2019 8.934 8.988 8.797 8.904 3,086,915 +0.03(+0.34%)
May 24, 2019 8.957 8.957 8.828 8.873 1,036,979 +0.05(+0.52%)
May 23, 2019 8.828 8.995 8.736 8.828 1,037,000 -0.06(-0.69%)
May 22, 2019 9.026 9.049 8.889 8.889 738,166 -0.08(-0.85%)
May 21, 2019 8.957 9.007 8.889 8.965 899,598 +0.04(+0.43%)
May 20, 2019 9.026 9.026 8.873 8.927 846,887 -0.15(-1.68%)
May 17, 2019 9.163 9.178 9.071 9.079 597,132 -0.11(-1.24%)
May 16, 2019 9.125 9.224 9.094 9.193 589,677 +0.07(+0.75%)
May 15, 2019 9.193 9.193 9.011 9.125 1,187,687 -0.10(-1.07%)
May 14, 2019 9.239 9.247 9.178 9.224 673,498 +0.00(+0.00%)
May 13, 2019 9.323 9.323 8.991 9.224 1,778,444 -0.17(-1.79%)
May 10, 2019 9.277 9.399 9.216 9.392 865,789 +0.11(+1.23%)
May 09, 2019 9.392 9.392 9.209 9.277 1,067,531 -0.19(-2.01%)
May 08, 2019 9.331 9.544 9.331 9.468 1,267,966 +0.22(+2.39%)
May 07, 2019 9.277 9.300 9.155 9.247 571,312 +0.04(+0.41%)
May 06, 2019 9.178 9.247 9.087 9.209 440,981 +0.00(+0.00%)
May 03, 2019 9.186 9.277 9.117 9.209 915,900 +0.05(+0.58%)
May 02, 2019 9.178 9.300 9.148 9.155 744,824 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.