Indicators

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.01	19.08	19.01	19.06	38,485	+0.09(+0.48%)
May 28, 2015	18.96	18.98	18.95	18.97	14,286	-0.02(-0.12%)
May 27, 2015	18.96	18.99	18.95	18.99	25,998	-0.01(-0.04%)
May 26, 2015	19.00	19.04	18.99	19.00	29,964	-0.01(-0.04%)
May 22, 2015	19.02	19.01	19.01	19.01	26,186	+0.00(+0.00%)
May 21, 2015	18.98	19.02	18.98	19.01	30,190	+0.03(+0.16%)
May 20, 2015	18.95	19.01	18.95	18.98	83,416	+0.07(+0.36%)
May 19, 2015	18.94	18.97	18.91	18.91	47,990	-0.10(-0.52%)
May 18, 2015	19.02	19.02	18.99	19.01	220,074	-0.05(-0.24%)
May 15, 2015	19.02	19.07	19.02	19.06	24,569	+0.05(+0.24%)
May 14, 2015	18.98	19.02	18.98	19.01	49,990	+0.05(+0.24%)
May 13, 2015	19.00	19.01	18.96	18.96	24,177	+0.02(+0.08%)
May 12, 2015	18.93	18.96	18.93	18.95	19,429	+0.02(+0.08%)
May 11, 2015	18.99	18.99	18.93	18.93	28,510	-0.09(-0.48%)
May 08, 2015	19.03	19.08	19.02	19.02	41,932	+0.05(+0.24%)
May 07, 2015	18.97	18.99	18.93	18.98	32,412	+0.02(+0.08%)
May 06, 2015	19.02	19.03	18.94	18.96	60,754	-0.08(-0.44%)
May 05, 2015	19.04	19.05	19.02	19.05	115,364	-0.01(-0.04%)
May 04, 2015	19.07	19.08	19.03	19.06	55,699	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.