Indicators

Dover Downs Gaming & Entertainment Inc (NY: DDE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.133	3.133	2.946	2.993	17,333	-0.18(-5.60%)
May 23, 2011	3.198	3.246	3.124	3.170	13,002	-0.05(-1.46%)
May 20, 2011	3.236	3.255	3.217	3.217	9,912	-0.03(-0.86%)
May 19, 2011	3.255	3.255	3.228	3.245	7,260	-0.02(-0.57%)
May 18, 2011	3.236	3.264	3.236	3.264	1,924	+0.02(+0.57%)
May 17, 2011	3.264	3.292	3.217	3.245	8,610	-0.04(-1.28%)
May 16, 2011	3.264	3.301	3.264	3.287	4,249	+0.00(+0.14%)
May 13, 2011	3.311	3.311	3.255	3.283	4,561	-0.02(-0.57%)
May 12, 2011	3.329	3.329	3.226	3.301	5,961	-0.02(-0.56%)
May 11, 2011	3.339	3.339	3.292	3.320	2,913	+0.00(+0.00%)
May 10, 2011	3.292	3.320	3.292	3.320	856	+0.01(+0.28%)
May 09, 2011	3.255	3.311	3.255	3.311	8,660	+0.03(+1.03%)
May 06, 2011	3.283	3.311	3.245	3.277	5,952	+0.03(+0.98%)
May 05, 2011	3.266	3.282	3.236	3.245	7,000	-0.03(-0.85%)
May 04, 2011	3.245	3.310	3.245	3.273	40,059	+0.02(+0.57%)
May 03, 2011	3.264	3.310	3.227	3.254	21,107	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.