Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 3.133 3.133 2.946 2.993 17,333 -0.18(-5.60%)
May 23, 2011 3.198 3.246 3.124 3.170 13,002 -0.05(-1.46%)
May 20, 2011 3.236 3.255 3.217 3.217 9,912 -0.03(-0.86%)
May 19, 2011 3.255 3.255 3.228 3.245 7,260 -0.02(-0.57%)
May 18, 2011 3.236 3.264 3.236 3.264 1,924 +0.02(+0.57%)
May 17, 2011 3.264 3.292 3.217 3.245 8,610 -0.04(-1.28%)
May 16, 2011 3.264 3.301 3.264 3.287 4,249 +0.00(+0.14%)
May 13, 2011 3.311 3.311 3.255 3.283 4,561 -0.02(-0.57%)
May 12, 2011 3.329 3.329 3.226 3.301 5,961 -0.02(-0.56%)
May 11, 2011 3.339 3.339 3.292 3.320 2,913 +0.00(+0.00%)
May 10, 2011 3.292 3.320 3.292 3.320 856 +0.01(+0.28%)
May 09, 2011 3.255 3.311 3.255 3.311 8,660 +0.03(+1.03%)
May 06, 2011 3.283 3.311 3.245 3.277 5,952 +0.03(+0.98%)
May 05, 2011 3.266 3.282 3.236 3.245 7,000 -0.03(-0.85%)
May 04, 2011 3.245 3.310 3.245 3.273 40,059 +0.02(+0.57%)
May 03, 2011 3.264 3.310 3.227 3.254 21,107 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.