Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.188 3.188 2.625 2.688 78,589 -0.50(-15.69%)
May 27, 2016 3.625 3.188 3.188 3.188 415,752 +0.44(+15.96%)
May 26, 2016 2.167 2.875 2.125 2.749 126,772 +0.66(+31.60%)
May 25, 2016 2.121 2.237 2.075 2.089 15,672 +0.03(+1.27%)
May 24, 2016 2.001 2.124 2.001 2.062 8,742 +0.04(+2.10%)
May 23, 2016 2.250 2.250 2.000 2.020 29,389 -0.07(-3.23%)
May 20, 2016 2.125 2.350 2.075 2.087 13,342 -0.04(-1.76%)
May 19, 2016 2.375 2.487 2.075 2.125 15,026 -0.33(-13.27%)
May 18, 2016 2.375 2.487 2.263 2.450 14,158 +0.08(+3.16%)
May 17, 2016 2.874 2.874 2.263 2.375 28,470 -0.38(-13.64%)
May 16, 2016 3.215 3.216 2.625 2.750 46,491 -0.31(-10.20%)
May 13, 2016 3.150 3.360 2.875 3.062 17,416 +0.06(+2.08%)
May 12, 2016 3.125 3.250 2.880 3.000 19,166 +0.00(+0.00%)
May 11, 2016 3.375 3.375 3.000 3.000 4,542 -0.24(-7.34%)
May 10, 2016 2.876 3.362 2.875 3.237 18,484 +0.24(+7.92%)
May 09, 2016 3.038 3.125 2.875 3.000 10,807 -0.04(-1.23%)
May 06, 2016 2.985 3.375 2.985 3.038 12,995 -0.06(-2.02%)
May 05, 2016 3.375 3.375 3.000 3.100 41,506 +0.10(+3.51%)
May 04, 2016 3.250 3.250 2.875 2.995 8,985 -0.38(-11.26%)
May 03, 2016 2.999 3.375 2.638 3.375 69,436 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.