Indicators

Houston American Energy Corp (NY: HUSA )

1.330 +0.020 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.756	2.756	2.499	2.500	2,810	-0.12(-4.76%)
May 28, 2015	2.725	2.831	2.475	2.625	11,027	-0.10(-3.76%)
May 27, 2015	2.850	2.850	2.625	2.728	1,400	-0.09(-3.11%)
May 26, 2015	2.744	2.856	2.500	2.815	2,242	+0.08(+3.07%)
May 22, 2015	2.750	2.731	2.731	2.731	936	+0.11(+4.05%)
May 21, 2015	2.501	2.875	2.501	2.625	8,675	+0.06(+2.34%)
May 20, 2015	2.688	2.748	2.521	2.565	3,689	+0.06(+2.60%)
May 19, 2015	2.750	2.750	2.500	2.500	3,690	+0.00(+0.00%)
May 18, 2015	2.500	2.640	2.487	2.500	5,457	+0.02(+1.01%)
May 15, 2015	2.500	2.500	2.475	2.475	848	+0.00(+0.00%)
May 14, 2015	2.475	2.500	2.475	2.475	2,717	+0.00(+0.00%)
May 13, 2015	2.500	2.553	2.475	2.475	3,696	-0.02(-1.00%)
May 12, 2015	2.625	2.688	2.413	2.500	6,889	-0.06(-2.44%)
May 11, 2015	2.566	2.566	2.562	2.562	549	+0.00(+0.00%)
May 08, 2015	2.564	2.624	2.562	2.562	1,984	-0.06(-2.38%)
May 07, 2015	2.625	2.744	2.562	2.625	2,465	+0.03(+1.11%)
May 06, 2015	2.596	2.744	2.556	2.596	2,298	+0.00(+0.00%)
May 05, 2015	2.625	2.744	2.596	2.596	2,447	-0.05(-1.80%)
May 04, 2015	2.750	2.825	2.625	2.644	3,327	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.